Silicon Touch Technology Inc. (3288)
TWD 15.4
(-0.32%)
TWD 15.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2025 | 15.45 | 15.45 | 15.35 | 15.4 | 4220.00 |
| 01 Dec, 2025 | 15.1 | 15.2 | 15.1 | 15.15 | 4033.00 |
| 28 Nov, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 1070.00 |
| 27 Nov, 2025 | 15.2 | 15.2 | 15.05 | 15.2 | 7070.00 |
| 26 Nov, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1200.00 |
| 25 Nov, 2025 | 15.2 | 15.3 | 15.1 | 15.1 | 9000.00 |
| 24 Nov, 2025 | 15.5 | 15.5 | 15.2 | 15.2 | 7126.00 |
| 21 Nov, 2025 | 15.6 | 15.6 | 14.95 | 15.1 | 26.5 Thousand |
| 20 Nov, 2025 | 16.6 | 16.6 | 15.65 | 16.0 | 10.64 Thousand |
| 19 Nov, 2025 | 15.25 | 16.1 | 15.2 | 16.1 | 24 Thousand |
3289
3290
3293
3284
3285
3287