Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 21.55 21.55 21.0 21.55 441.84 Thousand
03 Nov, 2025 19.6 19.6 19.6 19.6 47.49 Thousand
31 Oct, 2025 17.3 18.0 16.8 17.85 24.05 Thousand
30 Oct, 2025 16.5 17.35 16.15 17.35 25.13 Thousand
29 Oct, 2025 16.05 17.05 16.0 17.05 39 Thousand
28 Oct, 2025 16.5 16.5 16.5 16.5 1200.00
27 Oct, 2025 16.25 16.25 16.25 16.25 -
23 Oct, 2025 16.25 16.25 16.25 16.25 -
22 Oct, 2025 16.25 16.25 16.25 16.25 -
21 Oct, 2025 16.3 16.85 16.25 16.25 6007.00