Silicon Touch Technology Inc. (3288.TWO)

TWD 22.85

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 23.5 23.9 23.15 23.15 8255.00
04 Dec, 2024 23.1 23.5 22.7 23.5 13.14 Thousand
03 Dec, 2024 23.15 23.5 23.1 23.1 5548.00
02 Dec, 2024 23.85 23.95 23.0 23.1 9004.00
29 Nov, 2024 23.3 23.85 23.2 23.85 5463.00
28 Nov, 2024 24.0 24.0 23.3 23.3 2348.00
27 Nov, 2024 23.95 24.35 23.8 24.2 7007.00
26 Nov, 2024 23.0 23.95 23.0 23.95 11.21 Thousand
25 Nov, 2024 23.6 23.6 23.5 23.5 8000.00
22 Nov, 2024 23.8 24.45 23.4 23.6 31 Thousand