Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2025 17.65 17.65 16.8 16.8 6078.00
01 Oct, 2025 16.9 17.5 16.7 17.5 4033.00
30 Sep, 2025 17.7 17.7 16.9 16.9 3061.00
29 Sep, 2025 17.1 17.1 17.1 17.1 -
26 Sep, 2025 17.15 17.15 17.1 17.1 4000.00
25 Sep, 2025 17.05 17.2 17.05 17.2 5000.00
24 Sep, 2025 17.05 17.05 17.05 17.05 1060.00
23 Sep, 2025 17.15 17.45 17.1 17.45 6794.00
22 Sep, 2025 17.2 17.2 17.05 17.2 22.12 Thousand
19 Sep, 2025 17.5 17.5 17.4 17.4 10 Thousand