Silicon Touch Technology Inc. (3288.TWO)

TWD 22.85

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 24.4 24.4 23.5 23.8 13 Thousand
20 Nov, 2024 24.35 24.35 24.35 24.35 1005.00
19 Nov, 2024 24.15 24.9 24.15 24.9 2064.00
18 Nov, 2024 24.9 25.65 24.9 25.0 5281.00
15 Nov, 2024 24.2 25.4 24.2 24.25 18.06 Thousand
14 Nov, 2024 24.45 24.75 24.2 24.2 28.44 Thousand
13 Nov, 2024 24.75 24.75 24.75 24.75 -
12 Nov, 2024 25.15 25.7 25.1 25.7 10.5 Thousand
11 Nov, 2024 25.05 25.65 25.0 25.65 6001.00
08 Nov, 2024 26.1 26.2 25.5 25.5 6128.00