Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 18.3 18.3 18.1 18.1 4000.00
03 Sep, 2025 18.3 18.3 18.3 18.3 5055.00
02 Sep, 2025 18.4 18.4 18.25 18.3 8184.00
01 Sep, 2025 19.0 19.0 18.35 18.35 6000.00
29 Aug, 2025 18.3 18.7 18.3 18.7 10 Thousand
28 Aug, 2025 18.5 18.5 18.4 18.4 8501.00
27 Aug, 2025 18.75 18.75 18.5 18.5 12.32 Thousand
26 Aug, 2025 18.75 18.75 18.75 18.75 1264.00
25 Aug, 2025 19.0 19.0 18.5 18.75 19.62 Thousand
22 Aug, 2025 19.0 19.0 18.8 18.8 14.05 Thousand