Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 19.1 19.1 19.05 19.1 5000.00
06 Aug, 2025 19.95 20.4 19.35 19.35 9052.00
05 Aug, 2025 19.4 19.4 19.2 19.25 10.04 Thousand
04 Aug, 2025 19.4 19.4 19.4 19.4 3133.00
01 Aug, 2025 19.2 19.2 19.2 19.2 4149.00
31 Jul, 2025 19.15 19.45 19.15 19.2 5002.00
30 Jul, 2025 19.0 19.0 19.0 19.0 -
29 Jul, 2025 18.85 19.0 18.85 19.0 2000.00
28 Jul, 2025 18.9 18.9 18.9 18.9 -
25 Jul, 2025 19.4 19.4 18.9 18.9 4001.00