Silicon Touch Technology Inc. (3288.TWO)

TWD 22.85

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 26.3 26.8 25.4 25.9 97 Thousand
25 Sep, 2024 29.9 30.05 27.3 27.45 238.07 Thousand
24 Sep, 2024 25.5 27.35 24.9 27.35 62.55 Thousand
23 Sep, 2024 24.8 24.9 24.8 24.9 5001.00
20 Sep, 2024 25.5 25.5 25.5 25.5 2653.00
19 Sep, 2024 24.7 24.75 24.7 24.75 4300.00
18 Sep, 2024 24.75 24.75 24.75 24.75 1004.00
16 Sep, 2024 24.65 24.65 24.65 24.65 2039.00
15 Sep, 2024 24.65 24.65 24.65 24.65 2001.00
13 Sep, 2024 25.0 25.0 24.5 24.55 14.03 Thousand