Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 19.4 19.4 19.4 19.4 2420.00
23 Jul, 2025 18.5 19.0 18.5 18.9 4154.00
22 Jul, 2025 19.15 19.15 18.7 18.7 3000.00
21 Jul, 2025 18.95 18.95 18.9 18.95 5000.00
18 Jul, 2025 19.15 19.45 19.15 19.15 3001.00
17 Jul, 2025 19.25 19.5 19.15 19.5 4409.00
16 Jul, 2025 19.0 20.8 19.0 19.65 17.26 Thousand
15 Jul, 2025 19.0 19.0 19.0 19.0 1002.00
14 Jul, 2025 19.0 19.0 19.0 19.0 2001.00
11 Jul, 2025 19.3 19.3 19.0 19.0 3000.00