Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 19.0 19.0 18.9 19.0 64.05 Thousand
20 Aug, 2025 19.0 19.2 19.0 19.0 11 Thousand
19 Aug, 2025 19.0 19.2 19.0 19.0 20.04 Thousand
18 Aug, 2025 19.25 19.25 19.0 19.0 5500.00
15 Aug, 2025 19.7 19.7 18.8 19.2 13 Thousand
14 Aug, 2025 19.6 19.6 19.05 19.05 5001.00
13 Aug, 2025 19.1 19.1 18.8 18.8 3096.00
12 Aug, 2025 19.35 19.35 18.8 18.8 3000.00
11 Aug, 2025 18.9 18.9 18.9 18.9 -
08 Aug, 2025 19.0 19.05 18.9 18.9 10.05 Thousand