Silicon Touch Technology Inc. (3288.TWO)
TWD 22.85
(-1.08%)
TWD 22.85
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 25.15 | 25.8 | 25.15 | 25.8 | 3003.00 |
| 14 Oct, 2024 | 25.9 | 26.1 | 25.35 | 25.35 | 13.06 Thousand |
| 11 Oct, 2024 | 25.1 | 25.4 | 25.1 | 25.4 | 4018.00 |
| 09 Oct, 2024 | 25.35 | 25.35 | 25.1 | 25.1 | 18 Thousand |
| 08 Oct, 2024 | 25.6 | 25.6 | 25.25 | 25.35 | 15 Thousand |
| 07 Oct, 2024 | 25.65 | 26.7 | 25.55 | 25.55 | 20.38 Thousand |
| 04 Oct, 2024 | 26.7 | 26.7 | 25.4 | 25.8 | 18.43 Thousand |
| 01 Oct, 2024 | 25.35 | 26.95 | 25.15 | 26.75 | 29 Thousand |
| 30 Sep, 2024 | 25.25 | 25.3 | 25.15 | 25.3 | 20.32 Thousand |
| 27 Sep, 2024 | 26.05 | 26.1 | 25.75 | 25.85 | 13.33 Thousand |
APDN
TARACHAND
7836
TIXT
5452
CHCO