Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2025 17.45 17.45 17.45 17.45 12 Thousand
17 Sep, 2025 17.8 17.8 17.45 17.45 16 Thousand
16 Sep, 2025 17.8 17.8 17.3 17.8 14.27 Thousand
15 Sep, 2025 17.3 17.85 17.3 17.85 2661.00
12 Sep, 2025 17.6 17.7 17.3 17.7 25 Thousand
11 Sep, 2025 18.8 18.8 17.7 18.1 11.05 Thousand
10 Sep, 2025 18.05 18.15 17.7 17.8 17 Thousand
09 Sep, 2025 18.3 18.3 18.3 18.3 1080.00
08 Sep, 2025 18.15 19.1 18.15 19.0 8000.00
05 Sep, 2025 18.1 18.1 17.8 18.1 11.07 Thousand