Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 13.85 13.85 12.9 12.9 4633.00
09 May, 2022 13.35 13.85 13.35 13.7 3971.00
06 May, 2022 12.4 14.5 12.4 14.5 6619.00
05 May, 2022 13.2 13.2 13.2 13.2 -
04 May, 2022 13.2 13.2 13.2 13.2 2647.00
03 May, 2022 12.8 12.8 12.8 12.8 -
29 Apr, 2022 12.8 12.8 12.8 12.8 661.00
28 Apr, 2022 14.3 14.3 14.3 14.3 -
27 Apr, 2022 12.9 14.3 12.85 14.3 27.14 Thousand
26 Apr, 2022 12.5 13.05 12.5 13.0 35.08 Thousand