Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 15.1 15.1 14.85 15.0 6619.00
07 Jun, 2022 15.0 15.0 15.0 15.0 661.00
06 Jun, 2022 14.1 14.25 14.1 14.25 1323.00
02 Jun, 2022 14.6 14.6 14.45 14.45 1323.00
01 Jun, 2022 13.85 13.85 13.85 13.85 -
31 May, 2022 13.85 13.85 13.85 13.85 -
30 May, 2022 13.85 13.9 13.85 13.85 3309.00
27 May, 2022 14.95 15.0 13.95 13.95 6619.00
26 May, 2022 14.1 15.0 14.1 15.0 3309.00
25 May, 2022 13.2 14.35 13.2 14.35 1985.00