Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 14.95 15.3 14.15 15.25 3309.00
05 Jul, 2022 15.0 15.0 15.0 15.0 -
04 Jul, 2022 13.75 15.45 13.75 15.0 13.9 Thousand
01 Jul, 2022 14.0 15.1 14.0 15.1 9267.00
30 Jun, 2022 15.35 15.35 15.35 15.35 -
29 Jun, 2022 14.35 15.35 14.35 15.35 1323.00
28 Jun, 2022 14.8 14.85 14.8 14.85 1323.00
27 Jun, 2022 14.85 14.85 14.85 14.85 -
24 Jun, 2022 14.85 14.85 14.85 14.85 1323.00
23 Jun, 2022 13.9 14.85 13.9 14.85 8605.00