Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 15.7 16.2 15.05 15.1 23.16 Thousand
19 Jul, 2022 14.9 15.6 14.9 15.3 5957.00
18 Jul, 2022 12.65 14.95 12.65 14.95 29.12 Thousand
15 Jul, 2022 13.6 13.65 13.6 13.6 8605.00
14 Jul, 2022 15.0 15.0 15.0 15.0 1323.00
13 Jul, 2022 15.0 15.0 15.0 15.0 -
12 Jul, 2022 15.0 15.0 15.0 15.0 -
11 Jul, 2022 15.9 16.0 15.0 15.0 5957.00
08 Jul, 2022 15.75 15.75 15.75 15.75 1985.00
07 Jul, 2022 15.25 15.25 15.25 15.25 -