Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 14.4 15.0 14.4 15.0 3309.00
16 Aug, 2022 13.95 16.35 13.8 16.35 19.85 Thousand
15 Aug, 2022 14.9 14.95 14.9 14.9 1985.00
12 Aug, 2022 15.0 15.2 13.55 15.2 11.91 Thousand
11 Aug, 2022 15.3 15.3 15.3 15.3 -
10 Aug, 2022 15.3 15.3 15.3 15.3 -
09 Aug, 2022 15.3 15.3 15.3 15.3 -
08 Aug, 2022 15.3 15.3 15.3 15.3 -
05 Aug, 2022 14.4 15.3 13.5 15.3 13.23 Thousand
04 Aug, 2022 14.9 14.9 14.9 14.9 661.00