Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 15.95 16.0 15.0 15.0 32.43 Thousand
30 Aug, 2022 15.0 15.0 15.0 15.0 1323.00
29 Aug, 2022 15.0 15.0 15.0 15.0 661.00
26 Aug, 2022 15.0 15.0 14.9 15.0 23.83 Thousand
25 Aug, 2022 15.45 15.45 15.0 15.0 2647.00
24 Aug, 2022 15.45 15.45 15.45 15.45 -
23 Aug, 2022 15.45 15.45 15.45 15.45 -
22 Aug, 2022 15.45 15.45 15.45 15.45 -
19 Aug, 2022 15.45 15.45 15.45 15.45 -
18 Aug, 2022 14.9 15.45 14.35 15.45 8605.00