Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 14.7 15.0 14.5 15.0 4633.00
02 Aug, 2022 14.6 15.55 14.3 14.3 23.16 Thousand
01 Aug, 2022 14.5 14.5 14.15 14.15 1323.00
29 Jul, 2022 14.15 14.15 14.15 14.15 1323.00
28 Jul, 2022 15.9 15.9 15.9 15.9 -
27 Jul, 2022 15.9 15.9 15.9 15.9 661.00
26 Jul, 2022 14.0 16.2 14.0 16.2 5957.00
25 Jul, 2022 15.4 15.4 15.4 15.4 -
22 Jul, 2022 15.4 15.4 15.4 15.4 -
21 Jul, 2022 15.1 15.4 15.1 15.4 2647.00