Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 21.1 22.0 21.0 21.95 47 Thousand
28 Sep, 2022 19.2 21.0 19.2 21.0 19 Thousand
27 Sep, 2022 20.4 20.4 20.4 20.4 -
26 Sep, 2022 22.65 22.65 20.4 20.4 32 Thousand
23 Sep, 2022 22.66 22.66 22.66 22.66 -
22 Sep, 2022 22.66 22.66 22.66 22.66 -
21 Sep, 2022 22.66 22.66 22.66 22.66 -
20 Sep, 2022 22.66 22.66 22.66 22.66 -
19 Sep, 2022 22.66 22.66 22.66 22.66 -
16 Sep, 2022 22.66 22.66 22.66 22.66 -