Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 21.4 22.3 20.6 22.3 15 Thousand
13 Oct, 2022 21.0 23.5 21.0 23.5 7000.00
12 Oct, 2022 23.05 23.05 21.3 21.4 5000.00
11 Oct, 2022 22.65 23.05 22.65 23.05 2000.00
07 Oct, 2022 20.5 22.65 20.5 22.65 5000.00
06 Oct, 2022 21.0 21.0 21.0 21.0 -
05 Oct, 2022 21.6 21.6 21.0 21.0 2000.00
04 Oct, 2022 22.9 22.9 21.2 21.2 2000.00
03 Oct, 2022 22.1 22.1 22.1 22.1 1000.00
30 Sep, 2022 21.9 22.0 21.9 22.0 5000.00