Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 20.0 21.35 20.0 21.35 8000.00
27 Oct, 2022 21.3 21.3 21.3 21.3 -
26 Oct, 2022 21.3 21.3 21.3 21.3 2000.00
25 Oct, 2022 21.0 21.5 21.0 21.5 3000.00
24 Oct, 2022 21.2 21.2 21.2 21.2 -
21 Oct, 2022 21.2 21.2 21.2 21.2 5000.00
20 Oct, 2022 21.3 21.3 21.3 21.3 -
19 Oct, 2022 21.3 21.3 21.3 21.3 -
18 Oct, 2022 21.3 21.3 21.3 21.3 4000.00
17 Oct, 2022 21.15 21.15 21.15 21.15 1000.00