Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 22.66 22.66 22.66 22.66 -
14 Sep, 2022 13.85 15.45 13.85 15.0 6134.00
13 Sep, 2022 14.6 14.6 14.4 14.45 14.56 Thousand
12 Sep, 2022 14.2 15.0 14.2 14.6 13.9 Thousand
08 Sep, 2022 15.0 15.0 14.8 14.9 20.52 Thousand
07 Sep, 2022 14.7 15.3 14.55 14.55 11.91 Thousand
06 Sep, 2022 15.75 15.75 14.8 14.8 7943.00
05 Sep, 2022 15.45 15.55 15.45 15.45 6619.00
02 Sep, 2022 15.0 15.2 15.0 15.2 2647.00
01 Sep, 2022 15.35 15.55 15.2 15.2 10.59 Thousand