Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 14.7 14.7 13.5 13.5 4633.00
21 Jun, 2022 14.7 16.15 14.7 16.15 2647.00
20 Jun, 2022 14.7 14.7 14.7 14.7 -
17 Jun, 2022 14.7 14.7 14.7 14.7 -
16 Jun, 2022 14.7 14.7 14.7 14.7 661.00
15 Jun, 2022 15.2 15.2 15.2 15.2 -
14 Jun, 2022 15.25 15.3 15.2 15.2 10.59 Thousand
13 Jun, 2022 14.6 15.45 14.6 15.25 28.46 Thousand
10 Jun, 2022 14.45 15.45 14.45 14.6 9929.00
09 Jun, 2022 13.95 15.4 13.95 14.55 9929.00