Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 13.55 13.55 13.55 13.55 -
23 May, 2022 13.55 13.55 13.55 13.55 661.00
20 May, 2022 13.9 13.9 13.9 13.9 -
19 May, 2022 13.9 13.9 13.9 13.9 -
18 May, 2022 13.5 14.0 13.5 13.9 7943.00
17 May, 2022 12.9 13.1 12.9 13.1 1985.00
16 May, 2022 14.15 14.15 14.15 14.15 -
13 May, 2022 14.15 14.15 14.15 14.15 -
12 May, 2022 14.15 14.15 14.15 14.15 1323.00
11 May, 2022 13.4 13.85 13.4 13.5 10.59 Thousand