Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 15.8 17.5 15.8 17.5 1985.00
09 Mar, 2022 15.6 16.3 15.5 16.3 2647.00
08 Mar, 2022 15.8 15.8 15.6 15.6 7281.00
07 Mar, 2022 16.3 16.3 15.8 15.8 17.87 Thousand
04 Mar, 2022 16.3 16.4 16.3 16.4 1323.00
03 Mar, 2022 16.35 16.35 16.3 16.3 5957.00
02 Mar, 2022 16.4 16.4 16.25 16.35 5957.00
01 Mar, 2022 16.75 16.75 16.75 16.75 -
25 Feb, 2022 16.85 16.85 16.75 16.75 8605.00
24 Feb, 2022 16.35 16.85 16.3 16.85 4633.00