Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 16.9 17.4 16.75 17.35 18.53 Thousand
08 Feb, 2022 16.7 17.1 16.7 17.1 3971.00
07 Feb, 2022 16.8 17.0 16.7 17.0 10.59 Thousand
26 Jan, 2022 16.65 16.8 16.65 16.7 13.9 Thousand
25 Jan, 2022 17.1 17.2 16.7 16.7 14.56 Thousand
24 Jan, 2022 17.0 17.2 17.0 17.0 15.22 Thousand
21 Jan, 2022 17.2 17.2 16.8 17.0 19.85 Thousand
20 Jan, 2022 17.25 17.3 17.25 17.25 7281.00
19 Jan, 2022 17.2 17.35 17.2 17.35 8605.00
18 Jan, 2022 17.55 17.55 17.35 17.35 6619.00