Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 17.6 17.8 17.6 17.8 2647.00
14 Jan, 2022 17.45 18.0 17.3 17.35 23.16 Thousand
13 Jan, 2022 18.4 18.4 17.85 17.9 25.15 Thousand
12 Jan, 2022 17.4 17.85 17.4 17.5 6619.00
11 Jan, 2022 17.75 18.1 17.55 17.55 33.75 Thousand
10 Jan, 2022 17.2 17.2 17.1 17.2 9267.00
07 Jan, 2022 17.8 17.8 17.35 17.4 16.54 Thousand
06 Jan, 2022 17.75 17.95 17.7 17.7 6619.00
05 Jan, 2022 18.1 18.95 18.05 18.05 67.51 Thousand
04 Jan, 2022 18.0 18.75 17.7 18.15 66.19 Thousand