Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 23.25 23.7 22.95 23.45 10 Thousand
06 Jan, 2023 23.8 23.8 23.8 23.8 -
05 Jan, 2023 23.55 23.8 22.05 23.8 7000.00
04 Jan, 2023 23.4 23.4 22.25 23.35 7000.00
03 Jan, 2023 22.55 22.95 22.55 22.75 3000.00
30 Dec, 2022 23.75 23.75 21.8 21.9 8000.00
29 Dec, 2022 23.05 23.6 23.0 23.45 15 Thousand
28 Dec, 2022 23.35 23.35 22.15 22.95 6000.00
27 Dec, 2022 23.05 23.45 23.05 23.05 11 Thousand
26 Dec, 2022 23.2 23.2 22.2 22.2 1000.00