Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 23.3 23.3 23.3 23.3 1000.00
22 Dec, 2022 23.65 23.65 21.55 22.2 30 Thousand
21 Dec, 2022 22.8 23.2 21.6 23.2 26 Thousand
20 Dec, 2022 23.85 23.85 21.6 22.9 34 Thousand
19 Dec, 2022 23.55 24.15 23.5 23.9 6000.00
16 Dec, 2022 24.45 24.45 24.4 24.4 2000.00
15 Dec, 2022 24.15 24.15 24.15 24.15 1000.00
14 Dec, 2022 24.05 24.05 24.05 24.05 -
13 Dec, 2022 23.9 24.05 23.9 24.05 2000.00
12 Dec, 2022 24.5 24.5 24.5 24.5 -