Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 23.9 24.5 23.0 24.5 10 Thousand
08 Dec, 2022 24.75 26.6 23.5 26.6 8000.00
07 Dec, 2022 25.5 25.5 23.5 24.95 7000.00
06 Dec, 2022 24.75 26.95 24.75 26.95 1000.00
05 Dec, 2022 25.0 25.1 24.7 24.9 7000.00
02 Dec, 2022 24.55 24.55 24.5 24.5 2000.00
01 Dec, 2022 23.8 26.15 23.25 26.15 19 Thousand
30 Nov, 2022 23.85 23.85 23.8 23.8 2000.00
29 Nov, 2022 23.35 25.85 22.4 25.85 17 Thousand
28 Nov, 2022 22.15 23.5 22.15 23.5 3000.00