Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 21.65 22.05 21.65 22.05 6000.00
01 Feb, 2023 22.05 22.05 22.05 22.05 1000.00
31 Jan, 2023 22.8 22.8 22.8 22.8 -
30 Jan, 2023 22.9 22.9 22.8 22.8 5000.00
17 Jan, 2023 22.45 22.45 22.45 22.45 2000.00
16 Jan, 2023 22.2 23.0 21.8 23.0 8000.00
13 Jan, 2023 23.05 23.05 23.05 23.05 -
12 Jan, 2023 23.05 23.05 23.05 23.05 -
11 Jan, 2023 23.1 23.1 22.3 23.05 15 Thousand
10 Jan, 2023 22.6 23.3 22.1 23.1 17 Thousand