Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 22.4 22.4 21.35 21.9 9000.00
03 Mar, 2023 21.7 22.3 21.7 22.3 3000.00
02 Mar, 2023 22.4 24.65 21.55 24.65 7000.00
01 Mar, 2023 22.45 22.45 22.45 22.45 1000.00
24 Feb, 2023 21.35 21.9 21.3 21.9 8000.00
23 Feb, 2023 22.2 22.2 21.35 21.35 5000.00
22 Feb, 2023 21.15 22.1 21.1 22.1 15 Thousand
21 Feb, 2023 22.35 22.35 21.7 22.0 3000.00
20 Feb, 2023 22.45 22.45 22.45 22.45 1000.00
17 Feb, 2023 22.0 22.3 22.0 22.3 2000.00