Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 21.9 22.65 21.9 22.55 4000.00
31 Mar, 2023 22.6 22.6 22.6 22.6 -
30 Mar, 2023 22.6 22.6 22.6 22.6 -
29 Mar, 2023 21.95 22.6 21.85 22.6 6000.00
28 Mar, 2023 22.35 22.7 22.35 22.7 3000.00
27 Mar, 2023 22.45 22.45 22.45 22.45 -
24 Mar, 2023 22.45 22.45 22.45 22.45 1000.00
23 Mar, 2023 22.1 22.1 22.1 22.1 1000.00
22 Mar, 2023 21.9 22.7 21.85 22.1 8000.00
21 Mar, 2023 22.7 22.7 22.7 22.7 -