Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 22.45 22.45 22.45 22.45 -
19 Apr, 2023 22.4 22.45 22.4 22.45 2000.00
18 Apr, 2023 22.2 22.2 22.2 22.2 1000.00
17 Apr, 2023 22.25 22.25 22.2 22.2 21 Thousand
14 Apr, 2023 21.8 21.8 21.8 21.8 -
13 Apr, 2023 21.8 21.8 21.8 21.8 -
12 Apr, 2023 22.0 22.0 21.75 21.8 7000.00
11 Apr, 2023 22.65 22.65 21.95 21.95 5000.00
10 Apr, 2023 22.65 22.65 21.9 21.9 3000.00
07 Apr, 2023 22.55 22.55 22.55 22.55 -