Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 22.7 22.7 22.7 22.7 5000.00
17 Mar, 2023 22.4 22.7 21.75 22.7 6000.00
16 Mar, 2023 22.2 22.2 21.65 21.65 14 Thousand
15 Mar, 2023 23.2 23.2 22.5 22.7 12 Thousand
14 Mar, 2023 22.75 24.2 22.75 24.2 10 Thousand
13 Mar, 2023 22.85 24.6 22.0 24.6 11 Thousand
10 Mar, 2023 21.4 22.4 21.4 22.4 2000.00
09 Mar, 2023 21.35 22.45 21.2 22.2 17 Thousand
08 Mar, 2023 22.05 22.05 21.3 21.5 7000.00
07 Mar, 2023 21.65 22.0 21.2 21.8 7000.00