Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 21.55 24.65 21.3 24.65 29 Thousand
15 Feb, 2023 22.45 22.45 22.45 22.45 1000.00
14 Feb, 2023 22.5 22.5 22.5 22.5 1000.00
13 Feb, 2023 21.85 22.5 21.6 22.2 8000.00
10 Feb, 2023 22.6 22.6 21.9 22.6 9000.00
09 Feb, 2023 22.75 22.75 22.75 22.75 1000.00
08 Feb, 2023 22.8 22.8 22.8 22.8 1000.00
07 Feb, 2023 22.85 22.85 22.75 22.75 3000.00
06 Feb, 2023 22.9 22.9 22.05 22.65 5000.00
03 Feb, 2023 22.0 22.7 22.0 22.7 10 Thousand