Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 23.05 23.05 22.2 22.2 8000.00
18 May, 2023 22.85 22.85 22.25 22.3 9000.00
17 May, 2023 23.1 24.0 22.95 24.0 2000.00
16 May, 2023 23.45 23.45 23.45 23.45 1000.00
15 May, 2023 21.8 23.15 21.3 23.0 34 Thousand
12 May, 2023 21.85 22.15 21.0 22.1 26 Thousand
11 May, 2023 23.5 23.5 22.2 22.45 36 Thousand
10 May, 2023 23.95 24.15 23.5 23.5 33 Thousand
09 May, 2023 25.0 25.6 23.9 24.15 115 Thousand
08 May, 2023 23.7 26.1 23.5 26.1 194 Thousand