Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 22.3 22.55 22.25 22.55 5000.00
01 Jun, 2023 22.3 22.5 22.3 22.45 4000.00
31 May, 2023 22.7 23.45 22.7 22.7 4000.00
30 May, 2023 23.25 23.25 22.7 22.7 13 Thousand
29 May, 2023 23.0 23.35 22.6 22.65 20 Thousand
26 May, 2023 24.65 24.65 23.65 23.65 15 Thousand
25 May, 2023 24.35 24.35 24.0 24.1 14 Thousand
24 May, 2023 23.85 25.9 23.7 25.9 11 Thousand
23 May, 2023 23.45 24.5 23.45 24.5 30 Thousand
22 May, 2023 22.55 23.5 22.2 23.45 22 Thousand