Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 22.1 22.1 21.5 21.8 7000.00
03 Jul, 2023 22.25 22.25 21.6 21.8 18 Thousand
30 Jun, 2023 22.5 22.5 21.65 22.35 3000.00
29 Jun, 2023 22.6 22.6 22.6 22.6 1000.00
28 Jun, 2023 22.45 22.45 22.45 22.45 1000.00
27 Jun, 2023 22.6 22.6 22.6 22.6 1000.00
26 Jun, 2023 22.75 22.75 22.75 22.75 1000.00
21 Jun, 2023 22.0 22.5 21.4 22.5 18 Thousand
20 Jun, 2023 22.35 22.35 21.6 22.05 3000.00
19 Jun, 2023 21.9 22.25 21.9 22.25 2000.00