Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 22.4 22.4 22.4 22.4 1000.00
15 Jun, 2023 22.4 22.4 21.35 22.35 29 Thousand
14 Jun, 2023 22.2 22.75 22.2 22.75 4000.00
13 Jun, 2023 22.25 22.25 22.2 22.2 2000.00
12 Jun, 2023 22.7 22.7 22.6 22.6 6000.00
09 Jun, 2023 22.2 22.2 22.0 22.0 3000.00
08 Jun, 2023 21.35 22.7 21.35 22.55 12 Thousand
07 Jun, 2023 22.0 22.4 22.0 22.05 6000.00
06 Jun, 2023 22.5 22.5 22.5 22.5 1000.00
05 Jun, 2023 21.65 22.5 21.45 22.5 8000.00