Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 22.75 22.75 21.8 22.15 7000.00
17 Jul, 2023 23.65 23.65 22.1 22.5 24 Thousand
14 Jul, 2023 22.55 22.55 21.75 21.95 4000.00
13 Jul, 2023 22.05 22.05 22.05 22.05 -
12 Jul, 2023 22.05 22.05 21.45 22.05 10 Thousand
11 Jul, 2023 22.4 22.4 21.55 22.0 5000.00
10 Jul, 2023 21.5 22.15 21.3 21.95 14 Thousand
07 Jul, 2023 22.35 22.35 21.5 21.5 4000.00
06 Jul, 2023 22.55 22.55 22.55 22.55 1000.00
05 Jul, 2023 22.45 22.45 22.4 22.4 2000.00