Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 23.0 23.0 20.95 21.6 11 Thousand
15 Aug, 2023 20.8 22.25 20.25 22.25 46 Thousand
14 Aug, 2023 20.4 20.4 20.25 20.25 3000.00
11 Aug, 2023 21.5 23.5 20.35 23.5 13 Thousand
10 Aug, 2023 21.65 21.65 20.25 21.4 12 Thousand
09 Aug, 2023 21.5 21.5 21.1 21.2 3000.00
08 Aug, 2023 21.6 21.6 20.7 21.05 5000.00
07 Aug, 2023 21.6 21.6 21.25 21.25 2000.00
04 Aug, 2023 21.55 21.55 20.7 21.35 5000.00
02 Aug, 2023 21.65 21.65 21.6 21.6 2000.00