Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 20.8 20.8 20.8 20.8 1000.00
12 Sep, 2023 21.2 21.55 21.2 21.55 3000.00
11 Sep, 2023 21.2 21.2 20.75 21.1 8000.00
08 Sep, 2023 20.75 21.95 20.5 21.95 4000.00
07 Sep, 2023 21.6 21.6 21.5 21.5 3000.00
06 Sep, 2023 22.1 22.1 21.65 21.65 2000.00
05 Sep, 2023 22.0 22.0 21.95 21.95 6000.00
04 Sep, 2023 22.55 22.55 21.95 21.95 21 Thousand
01 Sep, 2023 24.8 24.8 22.7 22.75 246 Thousand
31 Aug, 2023 23.95 25.2 22.25 23.45 52 Thousand