Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 21.0 21.0 21.0 21.0 -
13 Oct, 2023 21.0 21.7 21.0 21.0 16 Thousand
12 Oct, 2023 21.9 21.9 21.85 21.9 6000.00
11 Oct, 2023 20.75 20.75 20.75 20.75 3000.00
06 Oct, 2023 20.7 20.75 20.7 20.7 9000.00
05 Oct, 2023 20.55 20.55 20.55 20.55 2000.00
04 Oct, 2023 21.6 21.6 21.6 21.6 -
03 Oct, 2023 21.6 21.6 21.6 21.6 3000.00
02 Oct, 2023 20.6 20.6 20.6 20.6 -
28 Sep, 2023 20.6 20.6 20.6 20.6 1000.00