Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 21.75 21.75 20.7 21.45 5000.00
31 Jul, 2023 21.4 21.4 20.4 21.3 14 Thousand
28 Jul, 2023 20.95 21.95 20.8 21.8 14 Thousand
27 Jul, 2023 21.85 21.85 20.6 21.45 7000.00
26 Jul, 2023 22.45 22.45 21.2 21.8 8000.00
25 Jul, 2023 22.15 22.2 22.15 22.2 2000.00
24 Jul, 2023 22.2 22.2 22.2 22.2 -
21 Jul, 2023 22.3 22.3 22.2 22.2 2000.00
20 Jul, 2023 22.55 22.55 21.8 22.05 6000.00
19 Jul, 2023 22.65 22.65 21.95 22.45 6000.00