Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 22.0 23.75 21.7 23.75 70 Thousand
04 May, 2023 21.6 24.6 21.6 24.6 5000.00
03 May, 2023 23.85 23.85 23.85 23.85 -
02 May, 2023 22.4 23.85 22.4 23.85 1000.00
28 Apr, 2023 21.7 21.7 21.7 21.7 1000.00
27 Apr, 2023 21.5 22.25 21.5 22.25 2000.00
26 Apr, 2023 22.0 22.0 22.0 22.0 -
25 Apr, 2023 22.0 22.0 22.0 22.0 20 Thousand
24 Apr, 2023 22.1 22.25 21.5 22.2 10 Thousand
21 Apr, 2023 22.05 22.8 22.05 22.8 6000.00