Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 30.55 32.6 30.1 32.6 213 Thousand
22 Jan, 2024 32.1 34.2 31.5 31.5 263 Thousand
19 Jan, 2024 29.95 33.65 29.95 33.65 147 Thousand
18 Jan, 2024 32.6 32.6 30.6 30.6 117 Thousand
17 Jan, 2024 33.8 34.55 32.9 32.9 105 Thousand
16 Jan, 2024 35.0 35.8 34.2 34.9 80 Thousand
15 Jan, 2024 33.8 35.55 33.55 35.55 131.54 Thousand
12 Jan, 2024 33.25 35.3 32.0 34.85 208 Thousand
11 Jan, 2024 34.8 34.9 33.35 33.45 221 Thousand
10 Jan, 2024 37.05 37.25 35.8 36.4 177 Thousand