Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 28.05 28.05 26.1 26.3 84 Thousand
22 Dec, 2023 28.1 29.05 27.05 28.2 122 Thousand
21 Dec, 2023 28.25 29.45 27.65 28.4 192 Thousand
20 Dec, 2023 27.25 29.5 25.45 29.5 399 Thousand
19 Dec, 2023 24.6 27.05 24.6 27.05 304 Thousand
18 Dec, 2023 22.8 24.75 22.7 24.6 68 Thousand
15 Dec, 2023 23.3 23.35 22.7 22.85 16 Thousand
14 Dec, 2023 23.8 23.8 22.85 22.85 34 Thousand
13 Dec, 2023 23.75 24.45 23.25 23.8 95 Thousand
12 Dec, 2023 23.6 23.95 23.0 23.95 126 Thousand