Silicon Touch Technology Inc. (3288)
TWD 15.4
(-0.32%)
TWD 15.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 41.0 | 41.0 | 37.05 | 37.7 | 171 Thousand |
| 08 Jan, 2024 | 39.95 | 39.95 | 37.8 | 38.2 | 157 Thousand |
| 05 Jan, 2024 | 42.75 | 42.75 | 37.85 | 38.0 | 392 Thousand |
| 04 Jan, 2024 | 37.2 | 40.95 | 35.8 | 39.9 | 649 Thousand |
| 03 Jan, 2024 | 31.9 | 37.25 | 30.85 | 37.25 | 695 Thousand |
| 02 Jan, 2024 | 33.85 | 33.9 | 32.7 | 33.9 | 768 Thousand |
| 29 Dec, 2023 | 30.4 | 30.85 | 30.0 | 30.85 | 232 Thousand |
| 28 Dec, 2023 | 25.5 | 28.05 | 25.5 | 28.05 | 152 Thousand |
| 27 Dec, 2023 | 25.8 | 25.85 | 25.4 | 25.5 | 25 Thousand |
| 26 Dec, 2023 | 25.95 | 27.0 | 25.5 | 25.5 | 54 Thousand |
3289
3290
3293
3284
3285
3287