Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 34.0 36.3 34.0 36.3 242 Thousand
05 Feb, 2024 30.15 33.0 30.05 33.0 270 Thousand
02 Feb, 2024 29.7 30.0 28.7 30.0 88 Thousand
01 Feb, 2024 30.05 30.4 29.2 29.2 78 Thousand
31 Jan, 2024 30.9 30.9 30.15 30.3 76 Thousand
30 Jan, 2024 29.6 31.1 29.55 30.3 66 Thousand
29 Jan, 2024 29.15 30.15 29.15 30.0 41 Thousand
26 Jan, 2024 30.2 30.2 28.65 30.1 113 Thousand
25 Jan, 2024 31.0 31.2 30.0 30.1 107 Thousand
24 Jan, 2024 32.5 32.5 31.0 31.0 173 Thousand