Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 35.95 35.95 34.55 34.55 65 Thousand
29 Feb, 2024 35.05 35.05 33.8 34.0 104 Thousand
27 Feb, 2024 35.5 37.3 34.85 34.9 116 Thousand
26 Feb, 2024 36.4 36.7 35.4 35.5 169 Thousand
23 Feb, 2024 38.15 38.8 36.35 36.4 400 Thousand
22 Feb, 2024 34.6 38.25 34.6 38.25 446 Thousand
21 Feb, 2024 33.8 34.8 33.0 34.8 163 Thousand
20 Feb, 2024 33.7 35.35 33.3 33.8 175 Thousand
19 Feb, 2024 34.1 35.25 33.2 33.25 164 Thousand
16 Feb, 2024 36.3 36.3 33.9 35.05 374 Thousand