Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 29.15 29.15 27.2 28.0 20 Thousand
28 Mar, 2024 29.2 29.2 27.6 27.6 5000.00
27 Mar, 2024 28.1 28.6 27.6 28.05 39 Thousand
26 Mar, 2024 29.5 29.5 29.5 29.5 -
25 Mar, 2024 29.9 30.0 29.5 29.5 20 Thousand
22 Mar, 2024 29.6 29.6 29.35 29.4 33 Thousand
21 Mar, 2024 29.45 30.75 29.3 29.6 21 Thousand
20 Mar, 2024 30.85 30.85 30.85 30.85 -
19 Mar, 2024 29.5 30.85 28.9 30.85 44 Thousand
18 Mar, 2024 29.05 29.05 29.05 29.05 -